Equity | Stock market NSE BSE | Sunidhi Securities & Finance

×

Expertise

About Us

BSE Equity

NSE Equity

NSE FNO

Mutual Fund

MCX Commodity

NCDEX Commodity

People +

LIFE AT SUNIDHI

CAREERS

Foundation

Contact Us

EQUITY

DAILY MARKET TRACKER
- Gainers & Losers
- Live Indices
- Index movers
- Value/volume toppers
- Only buyers/sellers
- Bulk deals
- Block deals
- Sector watch
MARKET ANALYSIS
- NEW HIGHS & LOWS
- 52 WEEKS HIGHS & LOWS
- OUT/UNDER PERFORMERS
- INDEX CONSTITUENTS
- UNUSUAL VOLUMES
- HISTORICAL RETURNS
- EXCHANGE HOLIDAYS
NEWS
- Pre Session
- Mid Session
- End Session
- Hot Pursuit
- Foreign Markets
- Other Markets
- Corporate News
- Market Beat
- Economy News
- Mutual Fund News
- Corporate Results
- Stock Alert
- Quick Peek
- IPO News
CORPORATE ACTIONS
- Announcements
- Board Meetings
- Book Closure
- Bonus Issues
- Rights Issues
- De-listed shares
- Market Turnover
- Change of Name
- Split of Face Value
OTHER MARKETS
- ADR Prices
- World Indices
- Forex Details
- MF Investments
- FII Investments

Market
Equity
Market Analysis

HISTORICAL RETURNS

26 Apr, 2024

Exchange
Options
Group
Go

Company Name	Close Price (Last 1 Year)		Close Price on (25/04/24)	Change	Returns
Company Name	(₹)	Date	(₹)	(₹)	(%)
Cochin Shipyard	248.75	25-Apr-2023	1325.45	1076.70	432.84
Suzlon Energy	8.19	25-Apr-2023	42.03	33.84	413.19
I R F C	30.78	25-Apr-2023	150.25	119.47	388.14
M R P L	54.19	25-Apr-2023	249.95	195.76	361.25
H U D C O	48.72	25-Apr-2023	203.15	154.43	316.97
Motil.Oswal.Fin.	606.65	25-Apr-2023	2463.35	1856.70	306.06
Kalyan Jewellers	103.25	25-Apr-2023	417.85	314.60	304.70
Hindustan Copper	99.12	25-Apr-2023	380.80	281.68	284.18
SJVN	34.69	25-Apr-2023	132.95	98.26	283.25
Sobha	457.50	25-Apr-2023	1751.65	1294.15	282.87

<< < 1 2 3 > >>

× Let's Chat