• Market
  • Equity
  • Market Analysis


  • Go
Comapny Name LTP(₹) High Price (₹) High Date Low Price (₹) Low Date
3M India 20,733.55 26,679.25 03-Sep-2018 14,707.05 14-Nov-2017
8K Miles 106.50 1,024.00 29-Nov-2017 55.00 02-Nov-2018
Aarti Inds. 1,416.40 1,443.95 14-Nov-2018 851.00 15-Nov-2017
A B B 1,285.95 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India 7,601.80 8,834.05 10-Sep-2018 4,450.10 10-Nov-2017
ACC 1,475.45 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Ports 331.40 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power 49.10 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmissi 190.55 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Cap 107.15 208.85 21-Nov-2017 90.10 26-Oct-2018
Attention Investors:

"Prevent unauthorised transactions in your trading / demat account --> Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / CDSL on your mobile/email at the end of the day.......... Issued in the interest of Investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
“Update Email ids, Mobile numbers, correct Bank account details as per Regulatory requirement to enable smooth electronic transactions alongwith details of Aadhar number with a copy of Aadhar Card to link the demat account with Aadhar”

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

SEBI Regn. Nos.- BSE/NSE/MSEI: INZ000169235 | CDSL DP: IN-DP-CDSL-114-2000 | Member of FEDAI    Sunidhi Commodities Pvt. Ltd. : MCX Membership No.: 10100 | NCDEX Membership No.: 00071 | NSEL CM ID: 11970 | ACE Member ID: 6165

A: 8th Floor, Kalpataru Inspire, Opp. Grand Hyatt Hotel, Santacruz (E), Mumbai - 400 055
P: +91 22 66771593 / 33222593
E: info@sunidhi.com
Copyright © 2018 Sunidhi Securities & Finance Ltd. All rights reserved.