Scroll
home About Markets CAT7 Arena Portfolio CSR Policy Associate Careers Contact
Left
EQUITY
COMMODITIES
DERIVATIVES
IPO
MUTUAL FUND
INSURANCE
left
Left
Daily Market Tracker
Gainers & Losers
Live Indices
Index Movers
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
Market Analysis
New Highs & Lows
52 Week Highs & Lows
Out/Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
News
Pre Session
Mid Session
End Session
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Mutual Fund News
Corporate Results
Stock Alert
Quick Peek
IPO News
Corporate Information
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Score Board
Mutual Fund Holdings
Name Change
Company News
Peer Comparison
Four years data on Share Price
Corporate Actions
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-listed shares
Market Turnover
Change of Name
Split of Face Value
Other Markets
ADR Prices
World Indices
Forex Details
MF Investments
FII Investments
 
Detailed Quotes
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol: LTP/E(TTM):42.02
ISIN:INE018A01030Div Yield %:1.03EPS(TTM):32.45
Book Value(Rs):324.9009864Market Cap(Rs Cr.):191131.28Face Value(Rs):2
  Change Company 
  BSE NSE
 Last Price(Rs) 1,363.70 
Apr 20,2018 EOD
1,363.70 
Apr 20,2018 EOD
 Today's Change(Rs) -20.60 (-1.49%)  -20.60 (-1.49%) 
 Open(Rs) 1,384.30 1,384.30
 Prev Close(Rs) 1,384.30 1,384.30
 Volume 298,806  
 Today's Range(Rs) 1,384.30 - 1,359.10 1,384.30 - 1,359.10
 52-Week Range(Rs) 1,469.60 - 1,107.57 1,469.60 - 1,107.57
 Buy(Size) 0.00(×0)  
 Sell(Size) 0.00(×0)  
Customer service
Client Back office
Branch Back office
MF Backoffice
Online Trade
Digital Contract
Office Mail
EASI(DP)
CAT7
Downloads
Feedback
Online Payment
NEFT Payment
Investor Grievances
Regulatory Information
KYC Online
line
Markets
Equity
Derivatives
Commodities
Mutual Funds
IPOs
Currency
News
line
Quick Links
SEBI
BSE
NSE
MCXSX
NCDEX
MCX
NSEL
ACE
CDSL
NSDL
WATCHOUTINVESTORS
line
Navigate
Sitemap
Privacy Policy
Disclaimer
Terms of Use
Locate Us
SEBI Regn. Nos.- BSE/NSE/MSEI: INZ000169235 | CDSL DP: IN-DP-CDSL-114-2000 | Member of FEDAI    Sunidhi Commodities Pvt. Ltd. : MCX Membership No.: 10100 | NCDEX Membership No.: 00071 | NSEL CM ID: 11970 | ACE Member ID: 6165
© 2013 Sunidhi Securities & Finance Ltd. All rights reserved                               Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
ticker
ticker
Back Office
Online Trade
NEFT Payment
Online Payment
Digital Contract
Office Mail
Friday, April 20, 2018    
 
Adani Ports  381.15
  -5.40  -1.40%
 
Asian Paints  1159.35
  -5.65  -0.48%
 
Axis Bank  505.70
  -7.20  -1.40%
 
B P C L  371.40
  -5.15  -1.37%
 
Bajaj Auto  2852.70
  -5.25  -0.18%
 
Bajaj Fin.  1880.40
  -32.90  -1.72%
 
Bajaj Finserv  5286.35
  -98.85  -1.84%
 
Bharti Airtel  402.00
  6.65  1.68%
 
Bharti Infra.  331.10
  -4.85  -1.44%
 
Cipla  589.05
  4.65  0.80%
 
Coal India  292.05
  8.85  3.13%
 
Dr Reddy's Lab..  2121.90
  -14.40  -0.67%
 
Eicher Motors  31148.70
  228.55  0.74%
 
GAIL (India)  330.55
  -4.80  -1.43%
 
Grasim Inds  1100.80
  -3.35  -0.30%
 
H D F C  1834.15
  -24.50  -1.32%
 
H P C L  299.05
  -2.45  -0.81%
 
HCL Technologi..  1062.35
  43.80  4.30%
 
HDFC Bank  1955.90
  16.90  0.87%
 
Hero Motocorp  3742.70
  19.10  0.51%
 
Hind. Unilever  1467.80
  13.60  0.94%
 
Hindalco Inds.  262.10
  -2.65  -1.00%
 
I O C L  160.10
  2.15  1.36%
 
ICICI Bank  282.15
  -7.45  -2.57%
 
Indiabulls Hou..  1356.05
  -11.50  -0.84%
 
IndusInd Bank  1812.85
  -20.10  -1.10%
 
Infosys  1178.45
  45.60  4.03%
 
ITC  276.20
  -1.15  -0.41%
 
Kotak Mah. Ban..  1152.85
  -1.05  -0.09%
 
Larsen & Toubr..  1365.05
  -19.95  -1.44%
 
Lupin  799.90
  9.55  1.21%
 
M & M  799.50
  -2.40  -0.30%
 
Maruti Suzuki  9025.00
  -52.65  -0.58%
 
NTPC  174.35
  -3.20  -1.80%
 
O N G C  182.35
  -1.60  -0.87%
 
Power Grid Cor..  207.20
  -0.90  -0.43%
 
Reliance Inds.  927.90
  -14.40  -1.53%
 
St Bk of India  241.20
  -4.95  -2.01%
 
Sun Pharma.Ind..  505.30
  -3.90  -0.77%
 
Tata Motors  336.00
  1.75  0.52%
 
Tata Steel  606.20
  -15.75  -2.53%
 
TCS  3402.45
  211.30  6.62%
 
Tech Mahindra  700.50
  35.30  5.31%
 
Titan Company  956.55
  3.80  0.40%
 
UltraTech Cem.  4080.90
  -22.55  -0.55%
 
UPL  765.75
  -3.15  -0.41%
 
Vedanta  308.60
  -3.10  -0.99%
 
Wipro  298.05
  5.60  1.91%
 
Yes Bank  308.55
  -9.95  -3.12%
 
Zee Entertainm..  587.70
  -5.20  -0.88%
 
 ««+1
Stop/Play
 ««-1
Loading